Börsenplatz | Xetra |
Letzter Kurs | 51.565,76 PKT |
Performance | -1,76 % |
Kurszeit | 17:50:00 |
Tageshoch | 53.136,15 PKT |
Tagestief | 51.565,76 PKT |
Vortageskurs | 52.487,26 PKT |
52-Wochen Hoch | 53.819,99 PKT |
52-Wochen Tief | 35.750,52 PKT |
Performance 1 Monat | +0,97 % |
Performance 1 Jahr | +40,47 % |
1 Tag | 51.565,76 PKT | -1,76 % |
1 Woche | 49.225,49 PKT | +4,75 % |
1 Monat | 51.732,16 PKT | -0,32 % |
3 Monate | 51.228,62 PKT | +0,66 % |
6 Monate | 43.728,87 PKT | +17,92 % |
Lfd. Jahr | 41.823,63 PKT | +23,29 % |
1 Jahr | 37.183,78 PKT | +38,68 % |
3 Jahre | 35.668,83 PKT | +44,57 % |
5 Jahre | 37.359,88 PKT | +38,02 % |
10 Jahre | 16.294,50 PKT | +216,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
174,92 | 19:22:08 | -3,72 | -2,08 | 4.801.681 | ||
10,630 | 19:05:14 | -0,315 | -2,88 | 667.630 | ||
25,15 | 19:07:18 | -0,25 | -0,98 | 462.002 | ||
24,440 | 19:11:11 | -0,600 | -2,40 | 378.859 | ||
44,54 | 18:22:44 | -0,28 | -0,62 | 351.995 | ||
76,85 | 19:04:10 | -2,60 | -3,27 | 222.473 | ||
12,500 | 18:37:56 | +0,500 | +4,17 | 210.771 | ||
134,00 | 19:06:57 | -1,60 | -1,18 | 182.703 | ||
26,45 | 18:26:30 | +0,55 | +2,12 | 175.604 | ||
90,45 | 18:33:58 | -1,85 | -2,00 | 172.044 | ||
30,26 | 17:51:24 | -0,76 | -2,45 | 157.863 | ||
20,260 | 17:41:20 | -0,120 | -0,59 | 127.704 | ||
235,50 | 19:03:56 | +1,50 | +0,64 | 96.569 | ||
13,800 | 16:37:14 | -0,100 | -0,72 | 91.504 | ||
96,20 | 18:31:35 | +0,70 | +0,73 | 76.172 | ||
3,5000 | 17:53:21 | +0,0600 | +1,74 | 72.660 | ||
18,800 | 18:25:35 | -0,700 | -3,59 | 45.400 | ||
62,00 | 16:14:21 | +0,60 | +0,98 | 30.381 | ||
32,00 | 16:56:10 | -0,50 | -1,54 | 29.346 | ||
20,900 | 18:01:13 | -0,800 | -3,69 | 25.696 | ||
66,20 | 18:54:28 | +0,50 | +0,76 | 20.052 | ||
0,8320 | 18:25:08 | -0,0080 | -0,95 | 15.486 | ||
56,10 | 17:29:58 | -2,20 | -3,77 | 15.251 | ||
4,8600 | 13:29:58 | +0,0200 | +0,41 | 11.833 | ||
18,350 | 16:26:37 | -0,050 | -0,27 | 8.619 | ||
0,9960 | 15:36:31 | +0,0240 | +2,47 | 7.206 | ||
11,400 | 09:43:16 | -0,200 | -1,72 | 5.073 | ||
48,10 | 12:16:49 | -0,90 | -1,84 | 1.203 | ||
1,9900 | 13:42:01 | -0,0300 | -1,49 | 516 |
Name | DAXsector Software (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966036 |
ISIN | DE0009660365 |
Symbol | CXPS |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |